 |
 |
|
|
|
PlaneBusiness
Stock Performance
Quarter Ending 3/31/07 |
Airline |
31-Dec-06 |
31-Mar-07 |
Price Change |
% Change |
| RJET | 16.78 |
22.96 |
6.18 |
36.8% |
| CEA | 21.78 |
29.75 |
7.97 |
36.6% |
| LFL | 54.89 |
68.90 |
14.01 |
25.5% |
| PCLN | 43.61 |
53.26 |
9.65 |
22.1% |
| WLDA | 8.82 |
10.60 |
1.78 |
20.2% |
| BBD-B.TO | 3.95 |
4.66 |
0.71 |
18.0% |
| MEH | 11.50 |
13.51 |
2.01 |
17.5% |
| ALGT | 28.06 |
31.50 |
3.44 |
12.3% |
| ZNH | 20.45 |
22.69 |
2.24 |
11.0% |
| ERJ | 41.43 |
45.86 |
4.43 |
10.7% |
| CPA | 46.56 |
51.49 |
4.93 |
10.6% |
| RYAAY | 40.75 |
44.79 |
4.04 |
9.9% |
| AKH | 41.86 |
45.61 |
3.75 |
9.0% |
| GOL | 28.67 |
30.43 |
1.76 |
6.1% |
| SKYW | 25.51 |
26.83 |
1.32 |
5.2% |
| TSG | 31.89 |
32.75 |
0.86 |
2.7% |
| PNCL | 16.85 |
17.29 |
0.44 |
2.6% |
| WJA.TO | 14.93 |
15.30 |
0.37 |
2.5% |
| AMR | 30.23 |
30.45 |
0.22 |
0.7% |
| BA | 88.84 |
88.91 |
0.07 |
0.1% |
| FDX | 108.62 |
107.43 |
-1.19 |
-1.1% |
| ABXA.OB | 6.93 |
6.85 |
-0.08 |
-1.2% |
| ALK | 39.50 |
38.10 |
-1.40 |
-3.5% |
| LUV | 15.32 |
14.70 |
-0.62 |
-4.0% |
| UPS | 74.98 |
70.10 |
-4.88 |
-6.5% |
| BAB | 103.27 |
96.52 |
-6.75 |
-6.5% |
| AC-B.TO | 17.62 |
16.44 |
-1.18 |
-6.7% |
| MAIR | 7.17 |
6.57 |
-0.60 |
-8.4% |
| TAM | 30.01 |
26.56 |
-3.45 |
-11.5% |
| CAL | 41.25 |
36.39 |
-4.86 |
-11.8% |
| MESA | 8.57 |
7.53 |
-1.04 |
-12.1% |
| AAI | 11.74 |
10.27 |
-1.47 |
-12.5% |
| UAUA | 44.00 |
38.17 |
-5.83 |
-13.3% |
| LCC | 53.85 |
45.48 |
-8.37 |
-15.5% |
| FRNT | 7.40 |
6.01 |
-1.39 |
-18.8% |
| JBLU | 14.20 |
11.51 |
-2.69 |
-18.9% |
| ACE-B.TO | 37.63 |
30.21 |
-7.42 |
-19.7% |
| XJT | 8.10 |
5.84 |
-2.26 |
-27.9% |
| HA | 4.90 |
3.15 |
-1.75 |
-35.7% |
| DALRQ.PK | 1.30 |
0.27 |
-1.03 |
-79.2% |
| NWACQ.PK | 4.15 |
0.65 |
-3.50 |
-84.3% |