PlaneBusiness

 

PlaneBusiness Stock Performance Year Ending 12/31/07

 

Category
Airline
31-Dec-06
31-Dec-07
Price Change
% Change
Majors UAUA
44.00
35.66
-8.34
-19.0%
  LUV
15.32
12.20
-3.12
-20.4%
  DAL 1
20.72
14.89
-5.83
-28.1%
  ALK
39.50
25.01
-14.49
-36.7%
  NWA 2
25.15
14.51
-10.64
-42.3%
  CAL
41.25
22.25
-19.00
-46.1%
  AMR
30.23
14.03
-16.20
-53.6%
  LCC
53.85
14.71
-39.14
-72.7%
Regionals/Nationals MEH
11.50
14.80
3.30
28.7%
  RJET
16.78
19.59
2.81
16.7%
  ALGT
28.06
32.14
4.08
14.5%
  SKYW
25.51
26.85
1.34
5.3%
  HA
4.90
5.10
0.20
4.1%
  PNCL
16.85
15.25
-1.60
-9.5%
  FRNT
7.40
5.26
-2.14
-28.9%
  MAIR
7.17
4.63
-2.54
-35.4%
  AAI
11.74
7.16
-4.58
-39.0%
  JBLU
14.20
5.90
-8.30
-58.5%
  MESA
8.57
3.09
-5.48
-63.9%
  XJT
8.10
2.48
-5.62
-69.4%
Cargo Boys UPS
74.98
70.72
-4.26
-5.7%
  FDX
108.62
89.17
-19.45
-17.9%
  ABXA.OB
6.93
4.18
-2.75
-39.7%
Foreign Flyers CEA
21.78
97.66
75.88
348.4%
  ZNH
20.45
65.45
45.00
220.0%
  WJA.TO
14.93
22.51
7.58
50.8%
  LFL 3
10.98
13.41
2.43
22.1%
  RYAAY 4
40.75
39.44
-1.31
-3.2%
  GOL
28.67
24.82
-3.85
-13.4%
  AKH
41.86
34.87
-6.99
-16.7%
  CPA
46.56
37.57
-8.99
-19.3%
  TAM
30.01
24.12
-5.89
-19.6%
  ACE-B.TO
37.63
28.29
-9.34
-24.8%
  AC-B.TO
17.62
12.05
-5.57
-31.6%
  BAIRY.PK
103.27
60.50
-42.77
-41.4%
Plane Makers BBD-B.TO
3.95
5.96
2.01
50.9%
  ERJ
41.43
45.59
4.16
10.0%
  BA
88.84
87.46
-1.38
-1.6%
Airline/Internet PCLN
43.61
114.86
71.25
163.4%
1 Began trading 5/3/07.  
2 Began trading 5/31/07.  
3 Effective 8/16/07 the ratio
of the American Depositary
Receipt (ADR) program was
changed to one American
Depositary Share (ADS)
representing one share
of LFL common stock
from the previous ratio
of one American Depositary
Share (ADS) representing five
shares of LFL common stock.		  
4 Stock split 2 for 1 on 2/28/07.