 |
 |
|
|
|
PlaneBusiness
Stock Performance
Quarter Ending 6/30/10 |
Airline |
3/31/10 |
6/30/10 |
Change |
% Change |
| ATSG | 3.35 |
4.76 |
1.42 |
42.3% |
| LCC | 7.35 |
8.61 |
1.26 |
17.1% |
| ALK | 41.23 |
44.95 |
3.72 |
9.0% |
| UAUA | 19.55 |
20.56 |
1.01 |
5.2% |
| LFL | 17.65 |
18.51 |
0.86 |
4.9% |
| RJET | 5.94 |
6.11 |
0.17 |
2.9% |
| CAL | 21.97 |
22.00 |
0.03 |
0.1% |
| RYAAY | 27.17 |
27.09 |
-0.08 |
-0.3% |
| JBLU | 5.58 |
5.49 |
-0.09 |
-1.6% |
| ACE-B.TO | 8.38 |
8.20 |
-0.18 |
-2.1% |
| GOL | 12.39 |
12.12 |
-0.27 |
-2.2% |
| AAI | 5.08 |
4.85 |
-0.23 |
-4.5% |
| ZNH | 22.35 |
20.70 |
-1.65 |
-7.4% |
| UPS | 64.41 |
56.89 |
-7.52 |
-11.7% |
| ERJ | 23.96 |
20.95 |
-3.01 |
-12.6% |
| WJA.TO | 13.65 |
11.86 |
-1.79 |
-13.1% |
| BA | 72.61 |
62.75 |
-9.86 |
-13.6% |
| SKYW | 14.28 |
12.22 |
-2.06 |
-14.4% |
| LUV | 13.22 |
11.11 |
-2.11 |
-16.0% |
| CEA | 51.30 |
42.90 |
-8.40 |
-16.4% |
| TAM | 16.96 |
13.95 |
-3.01 |
-17.7% |
| DAL | 14.59 |
11.75 |
-2.84 |
-19.5% |
| BAIRY.PK | 36.65 |
29.15 |
-7.50 |
-20.5% |
| BBD-B.TO | 6.23 |
4.84 |
-1.39 |
-22.3% |
| AC-B.TO | 2.22 |
1.69 |
-0.53 |
-23.9% |
| FDX | 93.40 |
70.11 |
-23.29 |
-24.9% |
| AMR | 9.11 |
6.78 |
-2.33 |
-25.6% |
| ALGT | 57.86 |
42.69 |
-15.17 |
-26.2% |
| PNCL | 7.44 |
5.44 |
-2.00 |
-26.9% |
| CPA | 60.80 |
44.22 |
-16.58 |
-27.3% |
| HA | 7.37 |
5.17 |
-2.20 |
-29.9% |
| PCLN | 255.00 |
176.54 |
-78.46 |
-30.8% |
| XJT | 3.77 |
2.60 |
-1.17 |
-31.0% |
| MESA | 0.11 |
0.05 |
-0.06 |
-55.2% |