|
|
|
| |
|
| |
|
PlaneBusiness Weekly Stock Performance,
June 27 - July 3, 2008
Airline |
27-Jun |
3-Jul |
Change |
% Change |
| HA |
6.66 |
7.05 |
0.39 |
5.9% |
| PNCL |
3.14 |
3.19 |
0.05 |
1.6% |
| MAIR |
3.97 |
4.02 |
0.05 |
1.3% |
| ATSG |
0.96 |
0.96 |
0.00 |
0.0% |
| MESA |
0.45 |
0.45 |
0.00 |
0.0% |
| BBD-B.TO |
7.24 |
7.17 |
-0.07 |
-1.0% |
| UPS |
60.36 |
59.47 |
-0.89 |
-1.5% |
| RYAAY |
27.20 |
26.77 |
-0.43 |
-1.6% |
| LCC |
2.45 |
2.40 |
-0.05 |
-2.0% |
| LUV |
13.33 |
13.05 |
-0.28 |
-2.1% |
| BAIRY.PK |
42.80 |
41.90 |
-0.90 |
-2.1% |
| FDX |
77.25 |
74.97 |
-2.28 |
-3.0% |
| FRNTQ.PK |
0.28 |
0.27 |
-0.01 |
-3.6% |
| BA |
66.92 |
64.47 |
-2.45 |
-3.7% |
| AAI |
2.11 |
2.01 |
-0.10 |
-4.7% |
| WJA.TO |
13.00 |
12.07 |
-0.93 |
-7.2% |
| ZNH |
20.06 |
18.61 |
-1.45 |
-7.2% |
| ACE-B.TO |
16.21 |
14.98 |
-1.23 |
-7.6% |
| JBLU |
3.64 |
3.34 |
-0.30 |
-8.2% |
| CEA |
30.80 |
28.18 |
-2.62 |
-8.5% |
| NWA |
6.31 |
5.77 |
-0.54 |
-8.6% |
| ERJ |
26.84 |
24.42 |
-2.42 |
-9.0% |
| LFL |
10.39 |
9.45 |
-0.94 |
-9.0% |
| CPA |
29.32 |
26.56 |
-2.76 |
-9.4% |
| AMR |
5.35 |
4.83 |
-0.52 |
-9.7% |
| RJET |
9.10 |
8.20 |
-0.90 |
-9.9% |
| DAL |
5.52 |
4.95 |
-0.57 |
-10.3% |
| SKYW |
13.21 |
11.78 |
-1.43 |
-10.8% |
| XJT |
0.55 |
0.49 |
-0.06 |
-10.9% |
| ALGT |
20.13 |
17.60 |
-2.53 |
-12.6% |
| CAL |
10.53 |
9.08 |
-1.45 |
-13.8% |
| PCLN |
125.13 |
106.74 |
-18.39 |
-14.7% |
| TAM |
18.99 |
16.08 |
-2.91 |
-15.3% |
| GOL |
11.26 |
9.30 |
-1.96 |
-17.4% |
| ALK |
16.57 |
13.47 |
-3.10 |
-18.7% |
| AC-B.TO |
8.11 |
6.34 |
-1.77 |
-21.8% |
| UAUA |
5.56 |
3.86 |
-1.70 |
-30.6% |
|
|
(c) Copyright 2002-2008, PlaneBusiness, LLC. All rights reserved. This material is for personal use only. Republication and redissemination, including posting to news groups, and dissemination via e-mail is expressly prohibited without the prior written consent of PlaneBusiness, LLC. PlaneBusiness (tm) and PlaneBusiness Online (tm) are registered trademarks of PlaneBusiness, LLC. Information regarding your privacy may be found in the PlaneBusiness, LLC Privacy Policy.
|
|
